Nupur Recyclers Limited (NRL)
INR 60.79
(-0.34%)
INR 60.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| 04 Nov, 2025 | 68.0 | 69.98 | 67.32 | 69.22 | 84.24 Thousand |
| 03 Nov, 2025 | 68.25 | 68.89 | 67.24 | 68.0 | 78.25 Thousand |
| 31 Oct, 2025 | 68.5 | 69.83 | 67.52 | 68.12 | 100.09 Thousand |
| 30 Oct, 2025 | 66.95 | 71.5 | 66.6 | 68.35 | 208.4 Thousand |
| 29 Oct, 2025 | 66.1 | 68.48 | 66.1 | 66.95 | 85.46 Thousand |
| 28 Oct, 2025 | 67.46 | 68.0 | 66.75 | 66.84 | 21.53 Thousand |
| 27 Oct, 2025 | 69.79 | 69.81 | 67.1 | 67.46 | 79.89 Thousand |
| 24 Oct, 2025 | 67.05 | 69.5 | 67.05 | 68.78 | 35.13 Thousand |
| 23 Oct, 2025 | 68.2 | 69.49 | 67.06 | 67.66 | 26.14 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING