Nupur Recyclers Limited (NRL.NS)

INR 64.2

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 62.71 64.38 62.11 62.68 264.89 Thousand
20 Mar, 2025 61.89 65.75 61.18 63.05 265.68 Thousand
19 Mar, 2025 63.45 65.82 60.7 60.94 1.1 Million
18 Mar, 2025 70.01 71.85 61.8 62.58 1.1 Million
17 Mar, 2025 57.3 67.65 57.3 65.44 1.05 Million
13 Mar, 2025 59.95 61.53 56.5 56.97 203.54 Thousand
12 Mar, 2025 56.55 65.0 56.55 59.25 518.26 Thousand
11 Mar, 2025 60.19 61.7 54.9 55.69 235.21 Thousand
10 Mar, 2025 67.75 67.75 58.5 59.59 245.38 Thousand
07 Mar, 2025 66.0 67.84 65.46 65.91 104.81 Thousand