Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 89.64 90.0 88.0 88.58 103.95 Thousand
05 Jun, 2025 90.35 91.39 86.21 88.24 145.89 Thousand
04 Jun, 2025 83.5 91.54 83.5 90.35 419.1 Thousand
03 Jun, 2025 87.2 89.49 85.0 85.24 243.53 Thousand
02 Jun, 2025 82.0 94.0 82.0 87.89 765.16 Thousand
30 May, 2025 83.59 84.39 81.0 82.3 85.25 Thousand
29 May, 2025 84.12 85.67 81.31 83.18 136.94 Thousand
28 May, 2025 89.0 91.4 84.49 86.41 1.24 Million
27 May, 2025 71.1 84.46 69.02 84.46 2.96 Million
26 May, 2025 67.31 71.44 66.4 70.39 102.54 Thousand