Nupur Recyclers Limited (NRL.NS)

INR 64.2

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 61.53 66.7 60.39 65.26 164 Thousand
05 Mar, 2025 62.35 63.46 58.0 59.79 175.33 Thousand
04 Mar, 2025 61.0 63.38 58.58 61.46 92.36 Thousand
03 Mar, 2025 68.6 70.0 53.16 61.11 832.62 Thousand
28 Feb, 2025 70.5 70.6 65.41 66.45 81.36 Thousand
27 Feb, 2025 73.45 74.58 68.5 69.1 46.96 Thousand
25 Feb, 2025 76.0 76.0 71.99 72.4 41.75 Thousand
24 Feb, 2025 73.0 74.48 70.23 72.21 72.32 Thousand
21 Feb, 2025 74.8 78.0 74.11 74.43 63.54 Thousand
20 Feb, 2025 74.16 74.95 72.26 74.25 44.57 Thousand