Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 56.1 | 59.19 | 56.0 | 58.19 | 33.7 Thousand |
| 08 May, 2025 | 57.08 | 59.99 | 57.08 | 58.48 | 25.55 Thousand |
| 07 May, 2025 | 58.15 | 58.88 | 56.43 | 57.97 | 39.36 Thousand |
| 06 May, 2025 | 59.85 | 60.23 | 58.01 | 58.32 | 45.48 Thousand |
| 05 May, 2025 | 60.9 | 61.76 | 58.73 | 58.96 | 53.28 Thousand |
| 02 May, 2025 | 58.25 | 61.4 | 58.25 | 60.0 | 31.91 Thousand |
| 30 Apr, 2025 | 61.7 | 61.92 | 58.0 | 59.63 | 36.41 Thousand |
| 29 Apr, 2025 | 62.89 | 63.31 | 60.5 | 60.8 | 48.52 Thousand |
| 28 Apr, 2025 | 61.06 | 62.8 | 61.06 | 62.09 | 52.03 Thousand |
| 25 Apr, 2025 | 64.47 | 64.9 | 61.01 | 61.76 | 62.53 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO