Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 52.7 | 57.12 | 52.7 | 54.78 | 149.83 Thousand |
| 04 Apr, 2025 | 61.6 | 62.16 | 57.51 | 58.26 | 143.69 Thousand |
| 03 Apr, 2025 | 59.75 | 63.0 | 59.75 | 61.6 | 86.23 Thousand |
| 02 Apr, 2025 | 61.35 | 61.5 | 60.0 | 61.28 | 57.69 Thousand |
| 01 Apr, 2025 | 59.0 | 61.49 | 59.0 | 60.49 | 136.94 Thousand |
| 28 Mar, 2025 | 60.45 | 62.09 | 59.48 | 59.8 | 324.6 Thousand |
| 27 Mar, 2025 | 61.45 | 62.69 | 59.5 | 60.15 | 324.7 Thousand |
| 26 Mar, 2025 | 63.5 | 64.4 | 60.5 | 61.45 | 271.43 Thousand |
| 25 Mar, 2025 | 65.9 | 67.39 | 63.1 | 63.57 | 273.43 Thousand |
| 24 Mar, 2025 | 62.91 | 66.4 | 62.91 | 64.07 | 267.15 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO