Nupur Recyclers Limited (NRL.NS)

INR 62.36

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 98.4 100.38 97.25 98.01 64.18 Thousand
09 Jan, 2025 102.9 102.9 96.5 98.46 57.36 Thousand
08 Jan, 2025 103.69 103.69 100.32 100.96 30.74 Thousand
07 Jan, 2025 99.21 103.99 99.21 102.52 35.41 Thousand
06 Jan, 2025 104.98 108.0 99.8 101.45 107.98 Thousand
03 Jan, 2025 101.0 105.65 99.11 104.07 61.67 Thousand
02 Jan, 2025 103.4 103.4 100.3 100.66 39.91 Thousand
01 Jan, 2025 99.0 102.5 96.59 101.97 60.9 Thousand
31 Dec, 2024 100.81 102.15 97.5 98.07 103.54 Thousand
30 Dec, 2024 104.98 104.98 101.0 101.47 41.8 Thousand