Nupur Recyclers Limited (NRL.NS)

INR 62.36

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 111.7 112.9 108.5 109.32 43.98 Thousand
11 Dec, 2024 111.35 112.9 107.85 110.49 66.67 Thousand
10 Dec, 2024 114.89 114.89 110.5 111.34 47.06 Thousand
09 Dec, 2024 114.96 116.0 110.7 113.32 80.39 Thousand
06 Dec, 2024 115.67 120.0 110.19 113.5 98.15 Thousand
05 Dec, 2024 120.0 120.0 115.0 115.99 78.36 Thousand
04 Dec, 2024 113.88 115.38 112.09 115.38 206.42 Thousand
03 Dec, 2024 105.2 109.89 104.66 109.89 102.05 Thousand
02 Dec, 2024 103.14 105.0 100.0 104.66 66.76 Thousand
29 Nov, 2024 104.8 105.25 100.9 103.14 73.25 Thousand