Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 73.0 73.0 68.05 69.15 471.33 Thousand
20 Mar, 2024 78.0 81.9 70.9 74.5 1.29 Million
19 Mar, 2024 70.63 70.7 68.33 69.0 135.75 Thousand
18 Mar, 2024 67.5 70.4 67.3 69.67 144.18 Thousand
15 Mar, 2024 69.53 71.27 65.53 66.5 128.62 Thousand
14 Mar, 2024 64.83 70.0 64.0 69.17 117.34 Thousand
13 Mar, 2024 70.67 73.43 63.33 64.83 576.45 Thousand
12 Mar, 2024 76.8 79.17 68.67 69.77 322.86 Thousand
11 Mar, 2024 82.6 83.27 76.0 76.43 233.19 Thousand
07 Mar, 2024 78.47 81.07 77.77 80.3 128.14 Thousand