Nupur Recyclers Limited (NRL.NS)

INR 62.36

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 76.0 80.67 76.0 77.83 197.07 Thousand
18 Jan, 2024 77.67 79.23 75.33 76.47 192.94 Thousand
17 Jan, 2024 78.0 81.07 76.23 77.5 340.8 Thousand
16 Jan, 2024 80.8 82.63 76.17 78.5 539.95 Thousand
15 Jan, 2024 75.07 83.2 74.63 80.37 1.75 Million
12 Jan, 2024 69.8 76.13 69.5 74.23 879.81 Thousand
11 Jan, 2024 69.6 71.93 68.83 69.47 203.76 Thousand
10 Jan, 2024 71.0 71.8 68.73 69.23 179.44 Thousand
09 Jan, 2024 74.0 74.1 70.03 70.63 428.71 Thousand
08 Jan, 2024 78.0 78.0 71.73 73.2 1.08 Million