Nupur Recyclers Limited (NRL.NS)

INR 62.36

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 91.33 91.37 86.0 86.6 169.79 Thousand
15 Feb, 2024 89.9 91.33 86.6 89.57 223.12 Thousand
14 Feb, 2024 85.33 89.33 80.83 86.53 373.56 Thousand
13 Feb, 2024 87.33 88.43 70.43 84.63 267.41 Thousand
12 Feb, 2024 93.2 94.0 83.33 85.77 362.81 Thousand
09 Feb, 2024 91.63 99.33 88.0 90.73 3.84 Million
08 Feb, 2024 76.67 92.0 76.67 90.63 3.68 Million
07 Feb, 2024 75.8 78.67 75.33 76.67 250.54 Thousand
06 Feb, 2024 73.93 75.93 73.33 74.67 99.72 Thousand
05 Feb, 2024 77.4 77.4 72.87 73.6 142.41 Thousand