Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 83.25 84.85 80.6 81.65 117.74 Thousand
23 Apr, 2024 82.1 83.7 82.0 83.25 86.7 Thousand
22 Apr, 2024 81.5 83.65 80.0 81.45 171.14 Thousand
19 Apr, 2024 81.6 83.85 80.45 81.45 121.53 Thousand
18 Apr, 2024 84.1 85.85 81.25 81.6 130.96 Thousand
16 Apr, 2024 84.0 86.95 82.65 84.35 154.53 Thousand
15 Apr, 2024 78.05 84.8 78.05 83.75 200.96 Thousand
12 Apr, 2024 85.5 87.85 81.7 83.35 252.03 Thousand
10 Apr, 2024 89.95 90.0 84.2 84.8 175.67 Thousand
09 Apr, 2024 88.35 90.6 85.6 88.4 149.71 Thousand