Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 79.8 79.9 77.9 78.4 70.27 Thousand
22 May, 2024 77.65 80.0 77.0 79.35 49.74 Thousand
21 May, 2024 80.75 81.15 76.95 77.8 81.74 Thousand
18 May, 2024 79.25 82.0 79.25 80.75 49.51 Thousand
17 May, 2024 74.3 81.05 73.0 79.25 327.79 Thousand
16 May, 2024 73.75 74.0 72.9 73.95 29.51 Thousand
15 May, 2024 73.5 74.55 72.9 73.3 32.64 Thousand
14 May, 2024 72.45 74.35 72.45 73.15 32.07 Thousand
13 May, 2024 76.0 76.0 71.85 72.35 64.42 Thousand
10 May, 2024 73.95 75.9 73.05 75.1 62.85 Thousand