Nupur Recyclers Limited (NRL.NS)

INR 62.36

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 84.1 85.85 81.25 81.6 130.96 Thousand
16 Apr, 2024 84.0 86.95 82.65 84.35 154.53 Thousand
15 Apr, 2024 78.05 84.8 78.05 83.75 200.96 Thousand
12 Apr, 2024 85.5 87.85 81.7 83.35 252.03 Thousand
10 Apr, 2024 89.95 90.0 84.2 84.8 175.67 Thousand
09 Apr, 2024 88.35 90.6 85.6 88.4 149.71 Thousand
08 Apr, 2024 93.3 94.6 85.3 88.35 425.45 Thousand
05 Apr, 2024 95.0 97.5 92.25 94.75 248.58 Thousand
04 Apr, 2024 99.4 101.4 97.0 97.8 156.3 Thousand
03 Apr, 2024 104.8 105.0 96.6 98.25 417.53 Thousand