Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 87.05 | 97.45 | 87.05 | 94.47 | 1.24 Million |
| 04 Jul, 2024 | 87.87 | 87.87 | 85.5 | 87.05 | 99.87 Thousand |
| 03 Jul, 2024 | 84.57 | 87.0 | 84.57 | 86.15 | 82.44 Thousand |
| 02 Jul, 2024 | 88.0 | 88.0 | 85.1 | 85.41 | 53.86 Thousand |
| 01 Jul, 2024 | 86.0 | 87.49 | 85.01 | 86.23 | 61 Thousand |
| 28 Jun, 2024 | 87.0 | 88.7 | 85.0 | 85.68 | 61.75 Thousand |
| 27 Jun, 2024 | 87.2 | 89.0 | 84.83 | 87.68 | 83.32 Thousand |
| 26 Jun, 2024 | 89.0 | 89.0 | 87.01 | 87.72 | 36.97 Thousand |
| 25 Jun, 2024 | 88.1 | 89.48 | 87.0 | 88.72 | 126.39 Thousand |
| 24 Jun, 2024 | 89.8 | 90.02 | 85.31 | 87.0 | 141.87 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO