Nupur Recyclers Limited (NRL.NS)
INR 62.36
(-2.87%)
INR 62.36
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 79.5 | 79.95 | 76.7 | 78.9 | 85.51 Thousand |
| 02 May, 2024 | 81.75 | 81.75 | 78.0 | 78.65 | 112.8 Thousand |
| 30 Apr, 2024 | 80.0 | 81.8 | 79.1 | 79.5 | 78.98 Thousand |
| 29 Apr, 2024 | 81.0 | 81.85 | 79.15 | 79.6 | 100.88 Thousand |
| 26 Apr, 2024 | 83.6 | 83.6 | 78.35 | 80.6 | 88.25 Thousand |
| 25 Apr, 2024 | 84.7 | 84.8 | 81.0 | 81.65 | 148.96 Thousand |
| 24 Apr, 2024 | 83.25 | 84.85 | 80.6 | 81.65 | 117.74 Thousand |
| 23 Apr, 2024 | 82.1 | 83.7 | 82.0 | 83.25 | 86.7 Thousand |
| 22 Apr, 2024 | 81.5 | 83.65 | 80.0 | 81.45 | 171.14 Thousand |
| 19 Apr, 2024 | 81.6 | 83.85 | 80.45 | 81.45 | 121.53 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO