Nupur Recyclers Limited (NRL.NS)
INR 62.36
(-2.87%)
INR 62.36
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 73.6 | 79.75 | 73.5 | 76.6 | 163.26 Thousand |
| 30 May, 2024 | 75.4 | 77.85 | 74.9 | 75.6 | 71.86 Thousand |
| 29 May, 2024 | 74.15 | 75.55 | 72.95 | 75.0 | 136.23 Thousand |
| 28 May, 2024 | 76.95 | 77.55 | 73.1 | 74.35 | 47.89 Thousand |
| 27 May, 2024 | 77.0 | 77.0 | 74.7 | 76.05 | 75.7 Thousand |
| 24 May, 2024 | 78.8 | 78.9 | 75.0 | 75.25 | 93.41 Thousand |
| 23 May, 2024 | 79.8 | 79.9 | 77.9 | 78.4 | 70.27 Thousand |
| 22 May, 2024 | 77.65 | 80.0 | 77.0 | 79.35 | 49.74 Thousand |
| 21 May, 2024 | 80.75 | 81.15 | 76.95 | 77.8 | 81.74 Thousand |
| 18 May, 2024 | 79.25 | 82.0 | 79.25 | 80.75 | 49.51 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO