Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 86.95 93.95 86.95 92.06 157.68 Thousand
19 Jul, 2024 88.5 91.51 87.24 88.29 128.41 Thousand
18 Jul, 2024 89.95 92.59 87.24 88.11 130.55 Thousand
16 Jul, 2024 91.27 92.54 89.7 90.5 86.19 Thousand
15 Jul, 2024 89.2 93.0 88.75 91.98 157.84 Thousand
12 Jul, 2024 95.71 97.75 89.66 90.45 280.11 Thousand
11 Jul, 2024 97.55 98.1 94.25 95.71 118.57 Thousand
10 Jul, 2024 97.25 100.28 91.93 96.59 396.35 Thousand
09 Jul, 2024 99.4 100.4 95.15 95.97 192.83 Thousand
08 Jul, 2024 98.4 100.75 96.75 97.38 742.01 Thousand