Nupur Recyclers Limited (NRL.NS)
INR 62.36
(-2.87%)
INR 62.36
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 74.3 | 81.05 | 73.0 | 79.25 | 327.79 Thousand |
| 16 May, 2024 | 73.75 | 74.0 | 72.9 | 73.95 | 29.51 Thousand |
| 15 May, 2024 | 73.5 | 74.55 | 72.9 | 73.3 | 32.64 Thousand |
| 14 May, 2024 | 72.45 | 74.35 | 72.45 | 73.15 | 32.07 Thousand |
| 13 May, 2024 | 76.0 | 76.0 | 71.85 | 72.35 | 64.42 Thousand |
| 10 May, 2024 | 73.95 | 75.9 | 73.05 | 75.1 | 62.85 Thousand |
| 09 May, 2024 | 75.5 | 77.4 | 73.0 | 73.7 | 89.46 Thousand |
| 08 May, 2024 | 77.8 | 77.8 | 74.55 | 75.5 | 68.35 Thousand |
| 07 May, 2024 | 77.8 | 78.6 | 75.0 | 75.95 | 80.81 Thousand |
| 06 May, 2024 | 79.4 | 80.5 | 76.0 | 76.85 | 61.92 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO