Nupur Recyclers Limited (NRL.NS)
INR 63.0
(1.47%)
INR 63.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 88.05 | 90.87 | 86.93 | 87.61 | 133.98 Thousand |
| 14 Jun, 2024 | 92.0 | 92.0 | 87.5 | 88.65 | 86.12 Thousand |
| 13 Jun, 2024 | 90.5 | 92.42 | 88.5 | 90.1 | 76.23 Thousand |
| 12 Jun, 2024 | 88.81 | 90.99 | 88.73 | 89.92 | 75.1 Thousand |
| 11 Jun, 2024 | 91.5 | 91.89 | 87.74 | 88.81 | 151.72 Thousand |
| 10 Jun, 2024 | 93.9 | 96.5 | 90.01 | 91.0 | 229.33 Thousand |
| 07 Jun, 2024 | 94.0 | 96.25 | 89.65 | 93.2 | 846.56 Thousand |
| 06 Jun, 2024 | 79.8 | 87.75 | 79.8 | 87.75 | 296.04 Thousand |
| 05 Jun, 2024 | 79.0 | 80.9 | 77.4 | 79.8 | 176.15 Thousand |
| 04 Jun, 2024 | 85.25 | 86.95 | 78.0 | 80.35 | 426.33 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO