Nupur Recyclers Limited (NRL.NS)

INR 60.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 87.95 89.71 87.1 87.72 7.06 Million
27 Aug, 2024 87.8 88.63 86.75 87.07 97.85 Thousand
26 Aug, 2024 88.15 89.92 86.61 87.24 98.88 Thousand
25 Aug, 2024 88.15 89.92 86.61 87.24 98.88 Thousand
23 Aug, 2024 88.99 88.99 86.7 86.93 104.39 Thousand
22 Aug, 2024 90.0 90.5 86.34 86.94 129.84 Thousand
21 Aug, 2024 85.3 91.0 85.1 88.8 229.39 Thousand
20 Aug, 2024 85.2 87.32 84.48 85.81 229.39 Thousand
19 Aug, 2024 84.8 86.5 83.7 85.1 96.76 Thousand
18 Aug, 2024 84.8 86.5 83.7 85.1 83.04 Thousand