Nupur Recyclers Limited (NRL.NS)
INR 63.0
(1.47%)
INR 63.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 88.0 | 88.0 | 85.1 | 85.41 | 53.86 Thousand |
| 01 Jul, 2024 | 86.0 | 87.49 | 85.01 | 86.23 | 61 Thousand |
| 28 Jun, 2024 | 87.0 | 88.7 | 85.0 | 85.68 | 61.75 Thousand |
| 27 Jun, 2024 | 87.2 | 89.0 | 84.83 | 87.68 | 83.32 Thousand |
| 26 Jun, 2024 | 89.0 | 89.0 | 87.01 | 87.72 | 36.97 Thousand |
| 25 Jun, 2024 | 88.1 | 89.48 | 87.0 | 88.72 | 126.39 Thousand |
| 24 Jun, 2024 | 89.8 | 90.02 | 85.31 | 87.0 | 141.87 Thousand |
| 21 Jun, 2024 | 90.0 | 91.97 | 87.28 | 88.8 | 204.17 Thousand |
| 20 Jun, 2024 | 84.8 | 90.47 | 84.8 | 88.76 | 202.1 Thousand |
| 19 Jun, 2024 | 87.61 | 90.0 | 83.81 | 84.82 | 108.44 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO