Nupur Recyclers Limited (NRL.NS)

INR 62.36

(-2.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 106.0 106.0 100.65 101.65 520.71 Thousand
01 Apr, 2024 92.5 106.5 91.5 103.2 2.71 Million
28 Mar, 2024 78.65 94.35 78.65 90.7 1.59 Million
27 Mar, 2024 82.95 84.45 77.2 78.65 320.23 Thousand
26 Mar, 2024 81.0 84.4 72.95 81.4 1.02 Million
22 Mar, 2024 70.5 82.95 70.35 82.95 1.04 Million
21 Mar, 2024 73.0 73.0 68.05 69.15 471.33 Thousand
20 Mar, 2024 78.0 81.9 70.9 74.5 1.29 Million
19 Mar, 2024 70.63 70.7 68.33 69.0 135.75 Thousand
18 Mar, 2024 67.5 70.4 67.3 69.67 144.18 Thousand