Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 75.5 | 77.4 | 73.0 | 73.7 | 89.46 Thousand |
| 08 May, 2024 | 77.8 | 77.8 | 74.55 | 75.5 | 68.35 Thousand |
| 07 May, 2024 | 77.8 | 78.6 | 75.0 | 75.95 | 80.81 Thousand |
| 06 May, 2024 | 79.4 | 80.5 | 76.0 | 76.85 | 61.92 Thousand |
| 03 May, 2024 | 79.5 | 79.95 | 76.7 | 78.9 | 85.51 Thousand |
| 02 May, 2024 | 81.75 | 81.75 | 78.0 | 78.65 | 112.8 Thousand |
| 30 Apr, 2024 | 80.0 | 81.8 | 79.1 | 79.5 | 78.98 Thousand |
| 29 Apr, 2024 | 81.0 | 81.85 | 79.15 | 79.6 | 100.88 Thousand |
| 26 Apr, 2024 | 83.6 | 83.6 | 78.35 | 80.6 | 88.25 Thousand |
| 25 Apr, 2024 | 84.7 | 84.8 | 81.0 | 81.65 | 148.96 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO