NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 147.95 | 148.5 | 146.75 | 148.05 | 50.43 Thousand |
| 07 Dec, 2022 | 146.5 | 148.6 | 146.5 | 147.75 | 91.78 Thousand |
| 06 Dec, 2022 | 147.8 | 148.45 | 146.25 | 146.8 | 79.7 Thousand |
| 05 Dec, 2022 | 149.0 | 149.85 | 145.7 | 147.3 | 143.5 Thousand |
| 02 Dec, 2022 | 147.1 | 149.6 | 147.1 | 148.45 | 60.2 Thousand |
| 01 Dec, 2022 | 148.9 | 149.0 | 147.0 | 148.3 | 92.37 Thousand |
| 30 Nov, 2022 | 147.5 | 149.5 | 147.2 | 148.0 | 42.9 Thousand |
| 29 Nov, 2022 | 148.0 | 149.0 | 146.95 | 147.6 | 121.17 Thousand |
| 28 Nov, 2022 | 149.7 | 150.6 | 147.0 | 147.9 | 133.29 Thousand |
| 25 Nov, 2022 | 149.85 | 150.2 | 146.6 | 148.6 | 69.99 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL