NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 149.95 154.25 145.1 150.8 172.34 Thousand
21 Dec, 2022 157.2 158.65 147.05 149.2 240.04 Thousand
20 Dec, 2022 156.0 158.85 154.55 156.45 551.64 Thousand
19 Dec, 2022 144.7 156.8 143.5 154.55 699.02 Thousand
16 Dec, 2022 145.0 146.0 143.05 144.0 81.8 Thousand
15 Dec, 2022 145.15 148.0 145.15 145.8 93.87 Thousand
14 Dec, 2022 148.6 148.6 143.35 145.1 116.32 Thousand
13 Dec, 2022 145.15 148.5 145.15 147.95 88.1 Thousand
12 Dec, 2022 145.15 146.3 144.35 145.7 40.95 Thousand
09 Dec, 2022 148.9 148.9 145.0 146.3 52.21 Thousand