NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 149.95 151.0 148.0 149.25 68.39 Thousand
23 Nov, 2022 145.35 151.4 145.2 149.55 135.56 Thousand
22 Nov, 2022 149.75 149.75 145.0 145.3 123.92 Thousand
21 Nov, 2022 148.6 150.55 146.15 148.9 89.34 Thousand
18 Nov, 2022 149.7 150.0 147.5 148.25 56.49 Thousand
17 Nov, 2022 150.4 151.65 148.0 149.2 156.4 Thousand
16 Nov, 2022 147.95 151.3 147.0 148.05 175.04 Thousand
15 Nov, 2022 149.45 149.45 147.05 147.55 75.12 Thousand
14 Nov, 2022 149.2 151.0 145.45 148.85 179.9 Thousand
11 Nov, 2022 152.4 152.55 146.3 147.0 251.35 Thousand