NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 149.85 153.45 149.55 150.4 388.7 Thousand
09 Nov, 2022 168.8 168.8 148.1 149.85 2.35 Million
07 Nov, 2022 173.6 183.25 173.0 179.85 982.25 Thousand
04 Nov, 2022 172.25 174.9 169.75 172.95 227.48 Thousand
03 Nov, 2022 172.4 175.0 170.7 171.6 103.64 Thousand
02 Nov, 2022 172.1 177.0 170.05 173.15 228.46 Thousand
01 Nov, 2022 169.45 173.25 169.05 171.2 66.37 Thousand
31 Oct, 2022 173.9 177.4 167.55 168.65 162.69 Thousand
28 Oct, 2022 175.3 176.9 171.05 172.5 98.94 Thousand
27 Oct, 2022 175.0 176.4 173.35 174.6 118.91 Thousand