NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 173.85 173.85 166.0 167.15 90.33 Thousand
10 Oct, 2022 174.45 176.0 170.9 172.35 157.93 Thousand
07 Oct, 2022 171.9 179.0 168.45 176.2 293.16 Thousand
06 Oct, 2022 161.25 172.0 161.25 171.6 361.33 Thousand
04 Oct, 2022 161.0 164.7 159.0 161.25 123.83 Thousand
03 Oct, 2022 156.15 158.5 155.85 158.05 89.93 Thousand
30 Sep, 2022 155.55 158.75 154.0 157.0 101.1 Thousand
29 Sep, 2022 155.5 160.1 152.9 154.75 176.33 Thousand
28 Sep, 2022 153.8 156.95 153.0 154.8 84.12 Thousand
27 Sep, 2022 154.0 157.0 150.15 155.35 187.78 Thousand