NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 156.5 158.0 148.0 154.0 237.72 Thousand
23 Sep, 2022 165.1 166.0 155.6 156.55 238.63 Thousand
22 Sep, 2022 164.15 166.5 160.95 164.1 202.71 Thousand
21 Sep, 2022 167.9 168.9 166.0 166.85 158.34 Thousand
20 Sep, 2022 167.6 172.7 166.05 167.45 249.09 Thousand
19 Sep, 2022 170.1 171.5 163.7 167.15 316.7 Thousand
16 Sep, 2022 180.15 180.95 167.95 169.9 487.81 Thousand
15 Sep, 2022 170.9 186.0 170.85 178.15 2.24 Million
14 Sep, 2022 167.2 170.95 167.0 169.0 168.73 Thousand
13 Sep, 2022 171.0 173.6 168.55 171.0 229.14 Thousand