NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 156.8 | 156.8 | 154.15 | 154.7 | 96.74 Thousand |
| 04 Jan, 2023 | 158.2 | 159.8 | 153.55 | 155.0 | 214.82 Thousand |
| 03 Jan, 2023 | 157.75 | 160.0 | 156.9 | 158.2 | 400.57 Thousand |
| 02 Jan, 2023 | 153.0 | 160.1 | 151.55 | 156.8 | 569.77 Thousand |
| 30 Dec, 2022 | 151.0 | 154.3 | 151.0 | 152.65 | 146.68 Thousand |
| 29 Dec, 2022 | 149.85 | 155.0 | 148.6 | 150.1 | 424.45 Thousand |
| 28 Dec, 2022 | 146.55 | 150.4 | 146.05 | 149.85 | 101.9 Thousand |
| 27 Dec, 2022 | 147.35 | 149.5 | 145.8 | 146.55 | 74.35 Thousand |
| 26 Dec, 2022 | 142.95 | 150.0 | 142.5 | 146.6 | 109.83 Thousand |
| 23 Dec, 2022 | 149.5 | 150.05 | 142.0 | 142.5 | 131.08 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL