NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 148.75 148.75 141.0 143.45 63.16 Thousand
02 Feb, 2023 143.35 147.5 142.65 145.45 50.43 Thousand
01 Feb, 2023 149.25 149.25 141.75 142.6 96.89 Thousand
31 Jan, 2023 142.8 147.0 141.65 145.3 103.2 Thousand
30 Jan, 2023 145.0 147.55 141.3 142.8 86.01 Thousand
27 Jan, 2023 147.0 148.75 141.05 146.65 92.99 Thousand
25 Jan, 2023 149.35 149.35 145.2 147.45 49.56 Thousand
24 Jan, 2023 149.0 149.7 148.0 148.6 27.84 Thousand
23 Jan, 2023 150.0 150.35 147.85 148.35 40.98 Thousand
20 Jan, 2023 151.2 152.0 149.2 149.6 42.55 Thousand