NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 146.5 148.95 145.35 146.3 46.45 Thousand
16 Feb, 2023 146.6 147.85 146.0 146.6 44.24 Thousand
15 Feb, 2023 144.0 147.7 141.45 145.85 112.48 Thousand
14 Feb, 2023 145.95 145.95 141.3 144.25 78.25 Thousand
13 Feb, 2023 149.4 149.4 142.2 143.8 139.51 Thousand
10 Feb, 2023 145.95 148.8 145.75 147.5 66.46 Thousand
09 Feb, 2023 142.4 149.35 140.05 147.4 174.91 Thousand
08 Feb, 2023 141.8 143.95 139.9 141.35 87.02 Thousand
07 Feb, 2023 143.1 144.85 138.85 141.05 79.08 Thousand
06 Feb, 2023 144.85 144.9 142.5 143.35 32.75 Thousand