NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 137.4 139.9 136.75 139.45 48.17 Thousand
02 Mar, 2023 136.0 138.5 135.15 136.75 95.4 Thousand
01 Mar, 2023 141.35 142.55 135.55 137.5 149.9 Thousand
28 Feb, 2023 143.25 143.25 140.55 140.95 44.52 Thousand
27 Feb, 2023 142.85 144.35 141.25 142.55 99.15 Thousand
24 Feb, 2023 142.2 144.35 141.2 142.15 40.22 Thousand
23 Feb, 2023 143.6 144.25 141.1 141.45 48.48 Thousand
22 Feb, 2023 143.85 144.95 142.1 142.9 52.69 Thousand
21 Feb, 2023 144.0 146.45 141.6 145.05 113.35 Thousand
20 Feb, 2023 146.0 147.9 142.05 143.25 84.83 Thousand