NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 136.8 138.2 135.05 136.05 106.82 Thousand
03 Apr, 2023 134.3 138.1 133.65 136.25 107.44 Thousand
31 Mar, 2023 134.0 135.7 132.75 133.6 73.24 Thousand
29 Mar, 2023 125.9 132.95 125.9 131.9 138.64 Thousand
28 Mar, 2023 128.9 129.3 125.0 125.75 95.76 Thousand
27 Mar, 2023 130.4 131.5 126.5 128.4 142.71 Thousand
24 Mar, 2023 133.8 133.8 129.3 129.95 105.19 Thousand
23 Mar, 2023 131.65 134.25 130.8 132.65 107.26 Thousand
22 Mar, 2023 132.85 133.6 131.7 132.95 70.51 Thousand
21 Mar, 2023 131.3 133.35 130.5 132.15 135.27 Thousand