NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 154.0 | 154.0 | 150.05 | 152.9 | 177 Thousand |
| 05 May, 2023 | 150.95 | 152.6 | 148.0 | 148.75 | 124.52 Thousand |
| 04 May, 2023 | 151.0 | 153.5 | 149.35 | 150.15 | 134.23 Thousand |
| 03 May, 2023 | 149.9 | 154.5 | 149.6 | 151.45 | 238.7 Thousand |
| 02 May, 2023 | 151.0 | 152.0 | 149.15 | 149.6 | 68.97 Thousand |
| 28 Apr, 2023 | 150.8 | 152.0 | 149.05 | 150.1 | 91.57 Thousand |
| 27 Apr, 2023 | 151.25 | 152.6 | 149.4 | 150.05 | 104.61 Thousand |
| 26 Apr, 2023 | 148.3 | 152.25 | 147.5 | 150.65 | 219.49 Thousand |
| 25 Apr, 2023 | 150.65 | 151.1 | 147.0 | 147.7 | 273.2 Thousand |
| 24 Apr, 2023 | 137.9 | 154.6 | 137.9 | 149.15 | 2.15 Million |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL