NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 138.15 139.6 136.85 137.9 150.78 Thousand
20 Apr, 2023 140.85 141.15 137.7 138.15 151.14 Thousand
19 Apr, 2023 144.5 144.75 139.45 140.45 133.98 Thousand
18 Apr, 2023 144.1 145.0 141.05 143.65 89.31 Thousand
17 Apr, 2023 145.5 145.5 142.85 143.85 115.74 Thousand
13 Apr, 2023 142.45 145.0 141.6 144.3 220.3 Thousand
12 Apr, 2023 140.0 143.95 139.3 142.0 203.08 Thousand
11 Apr, 2023 138.15 141.3 137.0 138.9 176.23 Thousand
10 Apr, 2023 136.05 139.9 135.55 137.95 212.68 Thousand
06 Apr, 2023 136.75 136.75 133.1 134.05 87.14 Thousand