NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 152.1 154.7 151.0 152.0 103.99 Thousand
19 May, 2023 152.8 155.9 152.05 153.0 129.59 Thousand
18 May, 2023 153.15 157.5 152.7 153.8 164.7 Thousand
17 May, 2023 151.85 154.0 150.65 152.55 126.08 Thousand
16 May, 2023 153.9 155.6 151.2 151.65 168.2 Thousand
15 May, 2023 155.4 158.1 152.8 153.45 191.02 Thousand
12 May, 2023 150.95 158.75 150.55 154.7 624.51 Thousand
11 May, 2023 149.05 154.05 149.05 151.1 200.93 Thousand
10 May, 2023 148.95 150.85 147.4 148.4 139.44 Thousand
09 May, 2023 150.0 153.4 146.65 148.2 159.34 Thousand