NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 192.7 195.5 185.85 187.95 358.96 Thousand
16 Jun, 2023 190.2 198.9 188.55 190.9 383.63 Thousand
15 Jun, 2023 191.9 193.35 187.1 188.8 171.69 Thousand
14 Jun, 2023 184.9 194.0 184.45 191.7 557.21 Thousand
13 Jun, 2023 188.0 189.5 183.0 184.35 289.46 Thousand
12 Jun, 2023 190.9 192.2 186.45 188.05 232.69 Thousand
09 Jun, 2023 183.65 195.9 182.5 190.85 594.03 Thousand
08 Jun, 2023 195.7 195.95 186.0 187.55 511 Thousand
07 Jun, 2023 185.0 198.95 184.5 195.7 1.85 Million
06 Jun, 2023 175.3 186.25 170.2 184.5 1.57 Million