NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 220.9 226.6 216.5 222.75 648.66 Thousand
17 Jul, 2023 215.55 221.9 215.55 219.8 590.64 Thousand
14 Jul, 2023 214.75 217.3 213.3 214.9 315.23 Thousand
13 Jul, 2023 217.4 222.1 212.0 213.85 642.18 Thousand
12 Jul, 2023 215.85 217.2 215.0 216.5 374.64 Thousand
11 Jul, 2023 214.0 217.6 212.7 214.75 654.6 Thousand
10 Jul, 2023 216.55 221.0 210.6 212.7 1.1 Million
07 Jul, 2023 206.55 218.7 205.45 215.25 2.29 Million
06 Jul, 2023 207.95 209.6 203.85 206.05 804.9 Thousand
05 Jul, 2023 188.6 212.3 187.45 207.95 4.55 Million