NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 251.8 264.8 250.15 260.45 1.15 Million
31 Jul, 2023 251.55 253.2 244.8 250.4 353.34 Thousand
28 Jul, 2023 247.15 256.6 247.15 249.6 583.12 Thousand
27 Jul, 2023 252.0 253.0 249.1 250.6 211.07 Thousand
26 Jul, 2023 250.55 255.9 247.0 249.1 565.66 Thousand
25 Jul, 2023 251.3 252.2 244.35 249.05 917.9 Thousand
24 Jul, 2023 230.95 252.0 230.25 249.55 2.39 Million
21 Jul, 2023 230.0 231.0 224.5 229.95 431.38 Thousand
20 Jul, 2023 224.05 233.05 221.1 230.35 1.02 Million
19 Jul, 2023 223.95 224.85 221.05 223.4 336.96 Thousand