NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 264.8 284.85 263.4 276.75 2.72 Million
29 Aug, 2023 256.0 267.75 253.5 263.9 976.08 Thousand
28 Aug, 2023 254.25 257.05 249.0 250.05 177.15 Thousand
25 Aug, 2023 249.0 254.6 244.05 252.75 510.12 Thousand
24 Aug, 2023 250.0 250.45 242.45 247.5 377.19 Thousand
23 Aug, 2023 237.0 248.5 234.9 246.75 647.43 Thousand
22 Aug, 2023 228.0 239.95 226.55 236.95 377.46 Thousand
21 Aug, 2023 226.5 232.9 221.95 225.3 275.79 Thousand
18 Aug, 2023 229.5 231.7 224.0 226.55 208.18 Thousand
17 Aug, 2023 239.7 239.85 225.2 227.2 365.07 Thousand