NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 257.25 | 271.4 | 252.0 | 269.0 | 448.71 Thousand |
| 12 Sep, 2023 | 273.0 | 273.45 | 252.25 | 262.1 | 871.38 Thousand |
| 11 Sep, 2023 | 274.3 | 275.4 | 270.55 | 273.65 | 236.59 Thousand |
| 08 Sep, 2023 | 274.9 | 278.1 | 270.95 | 272.7 | 458.1 Thousand |
| 07 Sep, 2023 | 270.0 | 276.4 | 265.4 | 272.15 | 701.25 Thousand |
| 06 Sep, 2023 | 286.0 | 286.0 | 267.35 | 269.75 | 3.91 Million |
| 05 Sep, 2023 | 275.95 | 290.0 | 271.9 | 272.95 | 988.38 Thousand |
| 04 Sep, 2023 | 269.5 | 281.4 | 268.3 | 272.95 | 2.49 Million |
| 01 Sep, 2023 | 270.9 | 274.35 | 266.0 | 268.25 | 365.19 Thousand |
| 31 Aug, 2023 | 279.0 | 279.4 | 268.7 | 270.25 | 369.1 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL