NRB Bearing Limited (NRBBEARING)
INR 290.15
(-4.4%)
INR 290.15
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 282.0 | 285.9 | 275.1 | 277.55 | 133.39 Thousand |
| 27 Sep, 2023 | 285.0 | 287.35 | 278.55 | 281.05 | 205.12 Thousand |
| 26 Sep, 2023 | 276.7 | 292.0 | 271.1 | 287.0 | 644.75 Thousand |
| 25 Sep, 2023 | 282.0 | 282.05 | 271.35 | 274.5 | 286.31 Thousand |
| 22 Sep, 2023 | 278.0 | 294.0 | 278.0 | 281.25 | 1.43 Million |
| 21 Sep, 2023 | 270.6 | 281.45 | 267.2 | 277.95 | 1.12 Million |
| 20 Sep, 2023 | 271.65 | 274.95 | 265.1 | 269.35 | 402.38 Thousand |
| 18 Sep, 2023 | 274.5 | 274.5 | 269.95 | 271.8 | 152.49 Thousand |
| 15 Sep, 2023 | 270.05 | 275.0 | 265.1 | 274.45 | 311.86 Thousand |
| 14 Sep, 2023 | 268.7 | 273.3 | 267.6 | 270.05 | 193.68 Thousand |
NRL
NSIL
NSLNISP
NPST
NPST-SM
NRAIL