NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 224.9 238.7 221.95 236.45 336.73 Thousand
14 Aug, 2023 213.0 231.65 213.0 225.15 1.75 Million
11 Aug, 2023 249.2 249.4 227.65 239.05 288.82 Thousand
10 Aug, 2023 263.75 263.75 245.2 247.9 585.59 Thousand
09 Aug, 2023 265.0 265.0 258.0 262.7 548.6 Thousand
08 Aug, 2023 261.55 266.5 260.05 263.7 228.33 Thousand
07 Aug, 2023 260.0 269.7 256.15 260.85 383.96 Thousand
04 Aug, 2023 262.55 262.55 259.65 260.3 209.11 Thousand
03 Aug, 2023 258.1 263.95 257.0 261.2 277.67 Thousand
02 Aug, 2023 258.0 263.65 252.85 261.75 557.05 Thousand