NRB Bearing Limited (NRBBEARING)

INR 290.15

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 174.15 178.45 173.05 174.85 748.46 Thousand
02 Jun, 2023 174.15 179.25 170.75 173.55 1.32 Million
01 Jun, 2023 163.0 173.9 163.0 173.05 2.81 Million
31 May, 2023 159.0 167.5 153.45 161.05 4.26 Million
30 May, 2023 143.9 146.75 143.9 144.3 176.13 Thousand
29 May, 2023 144.0 145.45 143.0 143.15 133.39 Thousand
26 May, 2023 143.35 145.3 141.0 143.85 237.98 Thousand
25 May, 2023 142.2 146.9 142.2 142.85 236.83 Thousand
24 May, 2023 140.0 148.55 136.6 142.15 1.46 Million
23 May, 2023 152.75 152.75 129.65 135.1 1.53 Million