N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 237.75 | 241.97 | 232.58 | 235.1 | 15.44 Thousand |
| 09 May, 2025 | 229.2 | 238.35 | 226.81 | 229.92 | 10.86 Thousand |
| 08 May, 2025 | 236.66 | 239.9 | 225.1 | 227.99 | 9145.00 |
| 07 May, 2025 | 235.21 | 240.24 | 230.1 | 234.2 | 27.59 Thousand |
| 06 May, 2025 | 234.76 | 243.0 | 233.23 | 238.64 | 4602.00 |
| 05 May, 2025 | 239.82 | 241.0 | 232.25 | 234.76 | 19.48 Thousand |
| 02 May, 2025 | 250.29 | 253.98 | 237.91 | 239.82 | 9122.00 |
| 30 Apr, 2025 | 263.0 | 263.0 | 244.0 | 245.38 | 11.07 Thousand |
| 29 Apr, 2025 | 266.07 | 280.03 | 255.41 | 257.88 | 8310.00 |
| 28 Apr, 2025 | 266.83 | 270.51 | 261.0 | 262.43 | 2768.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815