N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 419.7 | 423.75 | 397.95 | 402.55 | 11.45 Thousand |
| 06 Oct, 2025 | 430.0 | 440.0 | 411.0 | 416.8 | 11.49 Thousand |
| 03 Oct, 2025 | 428.0 | 449.75 | 422.55 | 425.8 | 26.63 Thousand |
| 02 Oct, 2025 | 427.55 | 427.55 | 427.55 | 427.55 | - |
| 01 Oct, 2025 | 430.95 | 448.95 | 421.2 | 427.55 | 17.81 Thousand |
| 30 Sep, 2025 | 427.0 | 465.0 | 425.0 | 433.2 | 119.02 Thousand |
| 29 Sep, 2025 | 404.0 | 440.0 | 380.05 | 422.55 | 56.32 Thousand |
| 26 Sep, 2025 | 409.0 | 409.0 | 383.05 | 385.0 | 5675.00 |
| 25 Sep, 2025 | 419.0 | 425.0 | 384.15 | 400.6 | 45.4 Thousand |
| 24 Sep, 2025 | 379.0 | 442.6 | 357.3 | 414.55 | 136.48 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM