N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 471.15 | 471.15 | 471.15 | 471.15 | - |
| 04 Nov, 2025 | 452.2 | 477.0 | 452.2 | 471.15 | 21.33 Thousand |
| 03 Nov, 2025 | 434.0 | 462.0 | 434.0 | 458.95 | 21.67 Thousand |
| 31 Oct, 2025 | 435.15 | 449.65 | 434.25 | 435.7 | 9536.00 |
| 30 Oct, 2025 | 439.6 | 441.1 | 432.75 | 438.45 | 5077.00 |
| 29 Oct, 2025 | 449.0 | 455.2 | 432.5 | 436.4 | 19.09 Thousand |
| 28 Oct, 2025 | 444.5 | 457.8 | 437.95 | 449.8 | 25.68 Thousand |
| 27 Oct, 2025 | 472.55 | 479.85 | 439.5 | 444.3 | 31.51 Thousand |
| 24 Oct, 2025 | 474.0 | 474.95 | 466.05 | 469.0 | 6748.00 |
| 23 Oct, 2025 | 477.7 | 483.0 | 466.05 | 473.5 | 29.09 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM