N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 488.0 | 499.9 | 480.45 | 490.75 | 31.89 Thousand |
| 18 Nov, 2025 | 474.05 | 490.0 | 469.0 | 480.3 | 18.32 Thousand |
| 17 Nov, 2025 | 501.55 | 501.55 | 471.05 | 473.4 | 30.63 Thousand |
| 14 Nov, 2025 | 477.0 | 514.0 | 477.0 | 506.45 | 59.32 Thousand |
| 13 Nov, 2025 | 487.55 | 500.0 | 478.0 | 483.3 | 13.31 Thousand |
| 12 Nov, 2025 | 463.35 | 506.0 | 460.55 | 487.55 | 65.8 Thousand |
| 11 Nov, 2025 | 455.35 | 472.9 | 441.1 | 462.1 | 38.27 Thousand |
| 10 Nov, 2025 | 454.8 | 460.05 | 445.0 | 445.8 | 11.84 Thousand |
| 07 Nov, 2025 | 452.0 | 458.05 | 443.3 | 446.55 | 16.58 Thousand |
| 06 Nov, 2025 | 476.9 | 476.9 | 455.0 | 458.05 | 7320.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM