N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 470.95 | 489.9 | 458.0 | 479.4 | 10.14 Thousand |
| 02 Dec, 2025 | 457.0 | 474.8 | 455.5 | 468.9 | 10.15 Thousand |
| 01 Dec, 2025 | 467.5 | 475.05 | 453.45 | 464.95 | 17.23 Thousand |
| 28 Nov, 2025 | 475.6 | 483.4 | 462.0 | 466.55 | 19.02 Thousand |
| 27 Nov, 2025 | 491.45 | 499.15 | 470.35 | 475.6 | 10.07 Thousand |
| 26 Nov, 2025 | 488.0 | 495.0 | 474.15 | 486.6 | 8757.00 |
| 25 Nov, 2025 | 495.0 | 495.0 | 474.15 | 478.7 | 19.72 Thousand |
| 24 Nov, 2025 | 504.6 | 511.2 | 484.95 | 488.9 | 28.64 Thousand |
| 21 Nov, 2025 | 507.55 | 508.0 | 490.1 | 500.15 | 31.61 Thousand |
| 20 Nov, 2025 | 485.5 | 504.0 | 483.05 | 500.05 | 26.09 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM