N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 255.0 | 255.0 | 253.0 | 254.6 | 10.00 |
| 04 Jun, 2025 | 258.6 | 258.6 | 256.8 | 256.8 | 102.00 |
| 03 Jun, 2025 | 264.0 | 264.0 | 262.75 | 263.45 | 88.00 |
| 02 Jun, 2025 | 269.9 | 269.9 | 265.95 | 265.95 | 95.00 |
| 30 May, 2025 | 269.15 | 269.15 | 262.01 | 266.92 | 19.85 Thousand |
| 29 May, 2025 | 284.2 | 284.2 | 266.24 | 269.14 | 47.12 Thousand |
| 28 May, 2025 | 285.0 | 297.97 | 273.0 | 293.71 | 72.06 Thousand |
| 27 May, 2025 | 271.87 | 279.9 | 271.03 | 278.06 | 9211.00 |
| 26 May, 2025 | 262.0 | 273.0 | 261.41 | 271.44 | 11.71 Thousand |
| 23 May, 2025 | 268.12 | 270.41 | 262.0 | 265.19 | 14.54 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815