N R Agarwal Industries Limited (NRAIL.NS)
INR 371.75
(2.12%)
INR 371.75
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 361.7 | 365.0 | 357.75 | 361.1 | 2910.00 |
| 02 Jan, 2025 | 364.45 | 369.85 | 360.0 | 360.55 | 2037.00 |
| 01 Jan, 2025 | 352.5 | 375.45 | 347.5 | 365.4 | 8654.00 |
| 31 Dec, 2024 | 359.9 | 363.5 | 343.9 | 350.65 | 11.82 Thousand |
| 30 Dec, 2024 | 374.1 | 374.1 | 356.05 | 360.2 | 3834.00 |
| 27 Dec, 2024 | 367.3 | 390.65 | 367.15 | 374.2 | 3575.00 |
| 26 Dec, 2024 | 365.65 | 372.95 | 364.0 | 365.35 | 2709.00 |
| 24 Dec, 2024 | 373.0 | 380.0 | 362.6 | 364.55 | 5366.00 |
| 23 Dec, 2024 | 383.5 | 386.05 | 372.0 | 373.0 | 6827.00 |
| 20 Dec, 2024 | 377.1 | 386.95 | 369.0 | 381.45 | 9445.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815