N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 464.1 | 475.0 | 464.1 | 471.5 | 5364.00 |
| 20 Oct, 2025 | 474.8 | 476.85 | 459.3 | 464.1 | 24.58 Thousand |
| 17 Oct, 2025 | 470.0 | 480.0 | 465.1 | 467.6 | 61.1 Thousand |
| 16 Oct, 2025 | 430.1 | 476.0 | 430.0 | 458.75 | 108.09 Thousand |
| 15 Oct, 2025 | 433.7 | 438.5 | 428.0 | 432.85 | 11.45 Thousand |
| 14 Oct, 2025 | 435.0 | 495.35 | 428.6 | 435.15 | 264.2 Thousand |
| 13 Oct, 2025 | 435.6 | 444.1 | 430.3 | 433.4 | 20.37 Thousand |
| 10 Oct, 2025 | 458.8 | 463.35 | 445.0 | 445.5 | 52.92 Thousand |
| 09 Oct, 2025 | 464.1 | 475.1 | 444.0 | 457.75 | 317.88 Thousand |
| 08 Oct, 2025 | 408.6 | 483.05 | 397.0 | 480.65 | 336.84 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM