N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 386.4 | 398.95 | 363.85 | 368.85 | 10.74 Thousand |
| 22 Sep, 2025 | 396.0 | 396.0 | 382.95 | 386.2 | 3326.00 |
| 19 Sep, 2025 | 392.25 | 401.0 | 391.0 | 392.0 | 2009.00 |
| 18 Sep, 2025 | 391.75 | 398.0 | 384.25 | 396.5 | 2538.00 |
| 17 Sep, 2025 | 390.0 | 401.0 | 390.0 | 391.75 | 1629.00 |
| 16 Sep, 2025 | 390.0 | 398.0 | 385.0 | 396.4 | 4517.00 |
| 15 Sep, 2025 | 388.0 | 399.9 | 385.5 | 389.25 | 4707.00 |
| 12 Sep, 2025 | 375.2 | 393.65 | 374.0 | 387.55 | 1071.00 |
| 11 Sep, 2025 | 390.5 | 398.0 | 380.0 | 383.55 | 1085.00 |
| 10 Sep, 2025 | 399.95 | 399.95 | 386.0 | 390.5 | 1994.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM