N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 266.2 | 274.71 | 265.1 | 266.83 | 9789.00 |
| 24 Apr, 2025 | 278.16 | 278.63 | 268.31 | 269.36 | 13.72 Thousand |
| 23 Apr, 2025 | 282.9 | 285.47 | 272.2 | 276.27 | 7894.00 |
| 22 Apr, 2025 | 278.0 | 290.63 | 270.94 | 280.2 | 17.77 Thousand |
| 21 Apr, 2025 | 274.4 | 278.39 | 262.6 | 273.71 | 31.72 Thousand |
| 17 Apr, 2025 | 258.89 | 274.9 | 251.75 | 264.31 | 11.87 Thousand |
| 16 Apr, 2025 | 250.42 | 258.37 | 250.15 | 254.76 | 8101.00 |
| 15 Apr, 2025 | 244.13 | 258.8 | 243.02 | 250.64 | 6860.00 |
| 11 Apr, 2025 | 239.0 | 251.39 | 239.0 | 241.41 | 9751.00 |
| 09 Apr, 2025 | 233.86 | 235.01 | 229.82 | 234.47 | 1322.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815