N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 229.7 | 233.1 | 225.0 | 231.0 | 21.01 Thousand |
| 20 Mar, 2025 | 220.6 | 228.05 | 220.55 | 224.75 | 21.01 Thousand |
| 19 Mar, 2025 | 234.3 | 234.5 | 208.9 | 217.2 | 40.42 Thousand |
| 18 Mar, 2025 | 232.1 | 237.45 | 226.1 | 229.0 | 14.25 Thousand |
| 17 Mar, 2025 | 231.0 | 236.3 | 222.85 | 232.1 | 9692.00 |
| 13 Mar, 2025 | 226.4 | 231.45 | 226.2 | 227.7 | 14.15 Thousand |
| 12 Mar, 2025 | 229.05 | 234.8 | 224.45 | 225.65 | 46.23 Thousand |
| 11 Mar, 2025 | 232.0 | 233.0 | 225.05 | 225.5 | 31.75 Thousand |
| 10 Mar, 2025 | 236.0 | 242.0 | 228.05 | 230.0 | 17.51 Thousand |
| 07 Mar, 2025 | 241.05 | 247.5 | 234.25 | 236.85 | 33.98 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815