N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 408.5 | 408.5 | 408.5 | 408.5 | 12.3 Thousand |
| 25 Aug, 2025 | 380.0 | 389.05 | 380.0 | 389.05 | 13.4 Thousand |
| 22 Aug, 2025 | 356.0 | 379.0 | 355.0 | 370.55 | 6271.00 |
| 21 Aug, 2025 | 351.0 | 375.8 | 350.95 | 364.3 | 17.28 Thousand |
| 20 Aug, 2025 | 333.0 | 358.7 | 333.0 | 358.0 | 4791.00 |
| 19 Aug, 2025 | 356.9 | 356.9 | 340.3 | 341.65 | 1859.00 |
| 18 Aug, 2025 | 360.1 | 364.95 | 350.5 | 350.5 | 4261.00 |
| 14 Aug, 2025 | 397.5 | 397.5 | 368.95 | 368.95 | 7095.00 |
| 13 Aug, 2025 | 370.0 | 388.5 | 360.0 | 388.35 | 184.04 Thousand |
| 12 Aug, 2025 | 356.15 | 379.0 | 356.15 | 370.0 | 4675.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM