N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 229.65 | 248.0 | 228.45 | 240.5 | 36.29 Thousand |
| 05 Mar, 2025 | 226.15 | 232.95 | 223.1 | 227.55 | 82.7 Thousand |
| 04 Mar, 2025 | 225.0 | 234.0 | 220.2 | 222.75 | 82.83 Thousand |
| 03 Mar, 2025 | 275.0 | 275.0 | 220.0 | 233.65 | 108.68 Thousand |
| 28 Feb, 2025 | 275.0 | 277.95 | 262.45 | 264.85 | 16.7 Thousand |
| 27 Feb, 2025 | 281.8 | 281.8 | 268.1 | 271.05 | 10.04 Thousand |
| 25 Feb, 2025 | 281.0 | 285.05 | 275.5 | 280.45 | 8091.00 |
| 24 Feb, 2025 | 297.5 | 297.5 | 283.0 | 285.3 | 12.73 Thousand |
| 21 Feb, 2025 | 278.8 | 307.95 | 276.6 | 302.5 | 98.25 Thousand |
| 20 Feb, 2025 | 281.35 | 284.65 | 279.3 | 281.0 | 84.4 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815