N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 329.0 | 342.0 | 328.95 | 334.25 | 3375.00 |
| 04 Feb, 2025 | 349.0 | 349.0 | 321.1 | 326.7 | 2682.00 |
| 03 Feb, 2025 | 331.15 | 332.1 | 320.0 | 323.85 | 2724.00 |
| 01 Feb, 2025 | 330.4 | 334.8 | 328.65 | 330.5 | 1840.00 |
| 31 Jan, 2025 | 324.85 | 337.9 | 323.65 | 330.4 | 3677.00 |
| 30 Jan, 2025 | 322.9 | 332.3 | 321.25 | 324.15 | 2836.00 |
| 29 Jan, 2025 | 311.3 | 334.95 | 311.3 | 321.85 | 6363.00 |
| 28 Jan, 2025 | 323.6 | 323.6 | 310.2 | 314.15 | 4902.00 |
| 27 Jan, 2025 | 330.0 | 330.0 | 318.1 | 321.95 | 7380.00 |
| 24 Jan, 2025 | 338.55 | 340.0 | 330.85 | 333.95 | 4663.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815