N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 364.6 | 370.55 | 352.85 | 354.1 | 2447.00 |
| 08 Jan, 2025 | 351.05 | 372.0 | 346.6 | 367.95 | 9480.00 |
| 07 Jan, 2025 | 349.95 | 364.5 | 347.75 | 349.3 | 3672.00 |
| 06 Jan, 2025 | 363.0 | 390.1 | 346.2 | 349.95 | 8939.00 |
| 03 Jan, 2025 | 361.7 | 365.0 | 357.75 | 361.1 | 2910.00 |
| 02 Jan, 2025 | 364.45 | 369.85 | 360.0 | 360.55 | 2037.00 |
| 01 Jan, 2025 | 352.5 | 375.45 | 347.5 | 365.4 | 8654.00 |
| 31 Dec, 2024 | 359.9 | 363.5 | 343.9 | 350.65 | 11.82 Thousand |
| 30 Dec, 2024 | 374.1 | 374.1 | 356.05 | 360.2 | 3834.00 |
| 27 Dec, 2024 | 367.3 | 390.65 | 367.15 | 374.2 | 3575.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815