N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 365.65 | 372.95 | 364.0 | 365.35 | 2709.00 |
| 24 Dec, 2024 | 373.0 | 380.0 | 362.6 | 364.55 | 5366.00 |
| 23 Dec, 2024 | 383.5 | 386.05 | 372.0 | 373.0 | 6827.00 |
| 20 Dec, 2024 | 377.1 | 386.95 | 369.0 | 381.45 | 9445.00 |
| 19 Dec, 2024 | 361.05 | 390.2 | 358.7 | 375.15 | 5729.00 |
| 18 Dec, 2024 | 379.4 | 381.1 | 363.0 | 364.05 | 8482.00 |
| 17 Dec, 2024 | 373.4 | 390.65 | 373.4 | 382.85 | 21.5 Thousand |
| 16 Dec, 2024 | 364.2 | 378.0 | 363.4 | 373.4 | 15.9 Thousand |
| 13 Dec, 2024 | 377.75 | 377.75 | 358.0 | 362.7 | 6103.00 |
| 12 Dec, 2024 | 371.9 | 378.35 | 365.0 | 375.0 | 14.69 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815